heyAura

ADX · 美元计价

$0.0556

≈ ￥0.36696

3.15% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.0589

24H 最低

$0.0538

今日开盘

$0.0539

24H 成交量

$80.61万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
152	ALTAltLayer	$0.00668	$0.00683	$0.00638	$146.55万	$463.56万	3.89%
529	BANDBand	$0.2124	$0.2185	$0.2063	$16.62万	$3,911.59万	0.95%
645	AEVOAevo	$0.02193	$0.02236	$0.02174	$6.91万	$2,046.53万	0.00%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$68.10万	$1,722.18万	8.82%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.77万	$3,052.51万	0.21%
604	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.14万	$2,412.93万	-1.90%
2	BTC比特币	$80527.16	$8.18万	$8.04万	$9.40亿	$2,876.20万	-0.10%
457	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
192	JTOJito	$0.4218	$0.438	$0.4151	$100.44万	$2.27亿	-3.26%
692	LLYBLLYB	$1287.51	$1,297.54	$1,263.26	$1.39万	—	0.22%
256	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.45万	$6,034.10万	0.69%
22	WLDWorldcoin	$0.4289	$0.4439	$0.4256	$2,071.07万	$16.28亿	-2.48%
60	GTCGitcoin	$0.24432	$0.27578	$0.23688	$639.77万	$2,143.38万	2.44%
249	STXBSTXB	$682.68	$682.68	$610.64	$69.19万	—	0.10%
120	ETC以太经典	$7.56	$7.75	$7.49	$202.30万	$11.99亿	-0.66%
630	PORTOFC Porto	$0.428	$0.439	$0.426	$8.95万	$485.10万	-1.38%