实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02837
32.88%
-
BREVBrevis
$0.0969
20.67%
-
INITInitia
$0.17325
16.40%
-
BANKLorenzo Protocol
$0.0298
13.74%
-
SYNSynapse
$0.17902
12.54%
-
OSMOOsmosis
$0.0562
11.29%
-
STGStargate Finance
$0.184
11.04%
-
TUTTutorial
$0.01905
10.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.58%
-
BNB币安币
市值$985.17亿
0.69%
-
XRPXRP (瑞波币)
市值$835.25亿
1.30%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.98%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
4.18%
-
HYPEHyperliquid
市值$176.42亿
1.87%
-
USDCUSDC
成交额$14.37亿
-0.01%
-
BTC比特币
成交额$10.09亿
0.10%
-
ETH以太坊
成交额$4.14亿
0.58%
-
ZEC大零币
成交额$1.68亿
4.18%
-
SOLSolana
成交额$1.48亿
-0.98%
-
USD1USD1
成交额$1.31亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,892.26万
1.30%
-
NEARNEAR Protocol
成交额$8,692.05万
0.66%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.37亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80602 | $8.07万 | $7.95万 | $10.09亿 | $2,711.35万 | 0.10% |
| 3 |
ETH以太坊
|
$2349.72 | $2,355.48 | $2,297.44 | $4.14亿 | $2,863.32亿 | 0.58% |
| 4 |
ZEC大零币
|
$1306.68 | $1,318.31 | $1,210.49 | $1.68亿 | $219.71亿 | 4.18% |
| 5 |
SOLSolana
|
$100.96 | $101.98 | $99.16 | $1.48亿 | $594.71亿 | -0.98% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.31亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.32 | $1.33 | $1.29 | $8,892.26万 | $835.25亿 | 1.30% |
| 8 |
NEARNEAR Protocol
|
$4.6 | $4.66 | $4.39 | $8,692.05万 | $59.72亿 | 0.66% |
| 9 |
BNB币安币
|
$751.55 | $754.29 | $734.09 | $8,262.62万 | $985.17亿 | 0.69% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,089.37万 | $26.12亿 | -0.01% |
| 11 |
ENAEthena
|
$0.2104 | $0.2165 | $0.1974 | $3,952.21万 | $28.45亿 | -1.17% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.11 | $100.79 | $87.69 | $3,788.97万 | $8,605.12万 | 7.68% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1302.49 | $1,317.05 | $1,251.56 | $2,708.22万 | $9,755.93万 | 2.04% |
| 14 |
SUISui
|
$0.9232 | $0.9287 | $0.9011 | $2,665.94万 | $38.03亿 | 0.10% |
| 15 |
PEPEPepe
|
$0.00000452 | $0.00000459 | $0.00000425 | $2,518.44万 | $18.51亿 | 2.73% |
| 16 |
HYPEHyperliquid
|
$80.62 | $80.70 | $77.17 | $2,469.81万 | $176.42亿 | 1.87% |
| 17 |
XAUTTether Gold
|
$4058.6 | $4,065.27 | $3,991.11 | $2,347.51万 | $32.82亿 | 0.72% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $80.80 | $78.60 | $2,342.52万 | $1.55亿 | -0.09% |
| 19 |
NILNillion
|
$0.09168 | $0.13968 | $0.0874 | $2,280.47万 | $4,753.53万 | 0.89% |
| 20 |
TRX波场
|
$0.3279 | $0.3311 | $0.3274 | $2,247.97万 | $311.67亿 | -0.91% |
| 21 |
WLDWorldcoin
|
$0.4351 | $0.4474 | $0.4249 | $2,243.62万 | $16.24亿 | -2.38% |
| 22 |
UNIUniswap
|
$7.141 | $7.21 | $6.94 | $2,117.54万 | $44.60亿 | -0.17% |
| 23 |
QNTQuant
|
$199.36 | $213.00 | $196.53 | $2,034.40万 | $28.78亿 | -5.21% |
| 24 |
PUMPPump.fun
|
$0.004275 | $0.004342 | $0.004092 | $1,905.42万 | $19.73亿 | -1.32% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,881.18万 | $16.22亿 | 0.01% |
| 26 |
DOGE狗币
|
$0.07831 | $0.07845 | $0.07666 | $1,869.79万 | $122.15亿 | 0.55% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.11 | $151.51 | $146.91 | $1,845.06万 | $1.69亿 | 0.83% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.19万 | $3,418.21万 | -0.01% |
| 29 |
AAVEAave
|
$132.5 | $136.91 | $129.51 | $1,707.64万 | $20.46亿 | -3.22% |
| 30 |
LINKChainlink
|
$11.474 | $11.54 | $11.23 | $1,504.13万 | $87.68亿 | -0.55% |
| 31 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,341.46万 | $3.02亿 | 0.02% |
| 32 |
HAEDALHaedal Protocol
|
$0.02837 | $0.03395 | $0.02092 | $1,291.10万 | $416.28万 | 32.88% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.31 | $148.65 | $142.41 | $1,289.71万 | $2,820.24万 | 2.04% |
| 34 |
FETArtificial Superintelligence A
|
$0.1795 | $0.1833 | $0.1707 | $1,226.53万 | $4.17亿 | 1.64% |
| 35 |
HUMAHuma Finance
|
$0.02694 | $0.02866 | $0.02067 | $1,194.50万 | $4,674.17万 | 8.98% |
| 36 |
DASH达世币
|
$55.07 | $55.92 | $52.31 | $1,159.68万 | $6.97亿 | 4.02% |
| 37 |
CHIPUSD.AI
|
$0.05375 | $0.05725 | $0.04984 | $1,038.06万 | $1.08亿 | -0.52% |
| 38 |
LTC莱特币
|
$56.59 | $57.00 | $55.72 | $1,032.31万 | $44.02亿 | -0.67% |
| 39 |
ADA艾达币
|
$0.2056 | $0.2076 | $0.2013 | $1,009.06万 | $77.16亿 | -0.96% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.4 | $322.63 | $314.82 | $960.05万 | $4,553.25万 | 0.54% |
| 41 |
TAOBittensor
|
$251.5 | $254.70 | $245.70 | $939.21万 | $29.26亿 | -1.26% |
| 42 |
BMTBubblemaps
|
$0.02707 | $0.03089 | $0.02685 | $932.32万 | $2,230.86万 | -5.28% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$931.65 | $934.42 | $902.84 | $914.38万 | $6,900.74万 | 1.77% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $905.62万 | — | -0.04% |
| 45 |
AVAXAvalanche
|
$8.844 | $9.01 | $8.66 | $903.20万 | $39.28亿 | -1.81% |
| 46 |
ERACaldera
|
$0.0821 | $0.0942 | $0.0814 | $895.87万 | $1,463.54万 | -3.98% |
| 47 |
EUREUR
|
$1.1153 | $1.12 | $1.12 | $877.00万 | — | -0.48% |
| 48 |
XLM恒星币
|
$0.1693 | $0.1699 | $0.1665 | $873.19万 | $59.54亿 | -0.29% |
相关站点
共 40 个
Filecoin - BTC行情
Ethena - 比特币行情
Brevis - 比特币行情
瑞波币 - 数字货币市值
Starknet - 比特币
Injective - 币种排行
Celo - BTC行情
IOST - 比特币
Uniswap - 以太坊ETH价格
Ethena - BTC行情
Gram - 数字货币市值
Bittensor - 币种排行
LayerZero - 数字货币市值
Pepe - BTC行情
USD.AI - 加密货币行情
Pump.fun - 数字货币市值
币安币 - BTC行情
EUR - 比特币行情
瑞波币 - 数字货币市值
Gram - 比特币
Artificial - 币种排行
USD.AI - 比特币行情
Sei - 比特币行情
Tokamak - 加密货币行情
Pepe - 数字货币市值
Avalanche - BTC行情
Aave - 比特币
Tree - 比特币
Pepe - 币种排行
Renzo - 币种排行
Quant - 币种排行
Hyperliquid - BTC行情
Polkadot - 比特币行情
Gitcoin - 比特币行情
Huma Finance - 比特币
Pump.fun - 以太坊ETH价格
Pump.fun - 数字货币市值
Starknet - 币种排行
Haedal - 币种排行
艾达币 - BTC行情