Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 04:55:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
144	ALTAltLayer	$0.00675	$0.00683	$0.00646	$156.68万	$463.56万	4.17%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.46万	$3,911.59万	2.16%
645	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.16万	$2,046.53万	0.91%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.57	$30.35	$26.63	$82.35万	$1,722.18万	7.04%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.62万	$3,052.51万	1.27%
627	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$10.39万	$2,412.93万	-1.18%
2	BTC比特币	$81201.98	$8.18万	$8.04万	$10.62亿	$2,876.20万	0.54%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
170	JTOJito	$0.4317	$0.4421	$0.4151	$135.15万	$2.27亿	-0.02%
691	LLYBLLYB	$1300.35	$1,303.01	$1,263.26	$1.65万	—	1.34%
239	VTHOVeThor	$0.000589	$0.000605	$0.000576	$76.04万	$6,034.10万	1.55%
20	WLDWorldcoin	$0.4417	$0.4538	$0.4172	$2,697.49万	$16.28亿	1.35%
60	GTCGitcoin	$0.24719	$0.27578	$0.23688	$670.04万	$2,143.38万	2.51%
258	STXBSTXB	$681.45	$700.29	$624.40	$69.48万	—	8.52%
114	ETC以太经典	$7.63	$7.75	$7.49	$229.50万	$11.99亿	0.66%
624	PORTOFC Porto	$0.432	$0.439	$0.424	$10.46万	$485.10万	-0.23%