My Neighbor Alice

ALICE · 美元计价

$0.1348

≈ ￥0.88968

-2.74% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1386

24H 成交量

$20.42万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
167	ALTAltLayer	$0.00647	$0.00678	$0.00637	$140.37万	$477.66万	-3.14%
587	BANDBand	$0.2073	$0.2185	$0.2045	$15.27万	$3,934.98万	-2.59%
645	AEVOAevo	$0.02175	$0.02248	$0.02142	$9.28万	$2,066.36万	-1.94%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$27.46	$83.44万	$1,726.21万	-2.96%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.67万	$3,099.01万	-2.29%
599	FRAXLegacy Frax Dollar	$0.2482	$0.2638	$0.245	$13.90万	$2,405.52万	-5.74%
2	BTC比特币	$80292.65	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.53%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
129	JTOJito	$0.4066	$0.4421	$0.3955	$222.07万	$2.33亿	-5.07%
687	LLYBLLYB	$1312.15	$1,317.08	$1,263.26	$2.39万	—	2.97%
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.23万	$6,130.69万	-3.04%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,187.11万	$16.32亿	-3.88%
78	GTCGitcoin	$0.2496	$0.2734	$0.23	$526.83万	$2,093.26万	-4.22%
297	STXBSTXB	$675.15	$700.29	$624.40	$58.59万	—	2.57%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.31万	$12.08亿	-2.74%
569	PORTOFC Porto	$0.425	$0.438	$0.414	$16.83万	$493.70万	-2.07%