Aptos

APT · 美元计价

$0.6978

≈ ￥4.6055

2.36% ($0.02)

更新于 2026-10-28 18:00:03

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6817

24H 成交量

$422.83万

流通市值

$6.07亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
176	ALTAltLayer	$0.00671	$0.00683	$0.00626	$121.99万	$4,883.23万	6.34%
643	BANDBand	$0.2144	$0.2164	$0.1985	$7.89万	$3,822.62万	7.74%
611	AEVOAevo	$0.02226	$0.02236	$0.02138	$11.05万	$2,026.07万	3.54%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$29.30	$25.93	$77.33万	$1,541.70万	9.07%
516	MEMEMEMETOON	$0.000483	$0.000483	$0.000457	$18.65万	$3,031.78万	5.23%
590	FRAXLegacy Frax Dollar	$0.2636	$0.2658	$0.2598	$13.33万	$2.17亿	1.11%
2	BTC比特币	$81541.8	$8.18万	$7.95万	$10.09亿	$2,711.35万	2.21%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	JTOJito	$0.4296	$0.438	$0.4231	$82.02万	$2.32亿	0.54%
686	LLYBLLYB	$1280.05	$1,296.75	$1,270.88	$1.57万	—	-0.18%
270	VTHOVeThor	$0.000592	$0.000605	$0.000563	$62.92万	$5,966.60万	4.23%
22	WLDWorldcoin	$0.4383	$0.4439	$0.4249	$2,083.97万	$16.24亿	1.60%
68	GTCGitcoin	$0.26621	$0.27578	$0.22915	$541.53万	$2,127.72万	15.47%
353	STXBSTXB	$646.99	$687.13	$610.64	$41.03万	—	-0.72%
123	ETC以太经典	$7.68	$7.75	$7.46	$204.49万	$12.05亿	2.26%
634	PORTOFC Porto	$0.437	$0.439	$0.426	$9.47万	$486.76万	2.34%