Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 20:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$133.18万	$4,883.23万	4.88%
554	BANDBand	$0.2144	$0.2185	$0.201	$14.93万	$3,822.62万	6.14%
634	AEVOAevo	$0.022	$0.02236	$0.02152	$9.13万	$2,026.07万	0.87%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$28.72	$29.30	$25.93	$78.60万	$1,541.70万	7.36%
526	MEMEMEMETOON	$0.000476	$0.000484	$0.000463	$17.71万	$3,031.78万	2.37%
593	FRAXLegacy Frax Dollar	$0.2618	$0.2658	$0.2598	$12.57万	$2.17亿	-0.61%
2	BTC比特币	$80997.99	$8.18万	$7.99万	$10.23亿	$2,711.35万	1.08%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
200	JTOJito	$0.4217	$0.438	$0.4191	$95.43万	$2.32亿	-2.34%
690	LLYBLLYB	$1277.8	$1,296.75	$1,267.03	$1.47万	—	-0.02%
271	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.48万	$5,966.60万	2.44%
21	WLDWorldcoin	$0.4304	$0.4439	$0.4249	$2,202.18万	$16.24亿	-1.04%
64	GTCGitcoin	$0.26016	$0.27578	$0.23499	$634.66万	$2,127.72万	10.67%
336	STXBSTXB	$650.87	$687.13	$610.64	$44.71万	—	-0.87%
126	ETC以太经典	$7.59	$7.75	$7.51	$202.38万	$12.05亿	0.80%
631	PORTOFC Porto	$0.431	$0.439	$0.428	$9.33万	$486.76万	0.70%