BEAMX

BEAMX · 美元计价

$0.003392

≈ ￥0.022387

1.38% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.003437

24H 最低

$0.003308

今日开盘

$0.003346

24H 成交量

$150.19万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
150	ALTAltLayer	$0.00669	$0.00683	$0.00638	$149.81万	$463.56万	4.37%
529	BANDBand	$0.2129	$0.2185	$0.2063	$16.73万	$3,911.59万	2.36%
645	AEVOAevo	$0.02188	$0.02236	$0.02174	$6.86万	$2,046.53万	0.55%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$69.46万	$1,722.18万	8.59%
489	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.69万	$3,052.51万	0.85%
601	FRAXLegacy Frax Dollar	$0.2586	$0.2658	$0.2567	$11.22万	$2,412.93万	-2.01%
2	BTC比特币	$80732.01	$8.18万	$8.04万	$9.28亿	$2,876.20万	0.25%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
190	JTOJito	$0.422	$0.438	$0.4151	$101.18万	$2.27亿	-2.79%
692	LLYBLLYB	$1288.72	$1,297.54	$1,263.26	$1.38万	—	0.43%
255	VTHOVeThor	$0.000581	$0.000605	$0.000572	$67.96万	$6,034.10万	1.40%
20	WLDWorldcoin	$0.4254	$0.4439	$0.4172	$2,177.17万	$16.28亿	-2.61%
60	GTCGitcoin	$0.24464	$0.27578	$0.23688	$624.31万	$2,143.38万	-0.03%
233	STXBSTXB	$684.93	$686.11	$610.64	$74.90万	—	1.36%
120	ETC以太经典	$7.56	$7.75	$7.49	$202.28万	$11.99亿	-0.53%
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.24万	$485.10万	-1.39%