BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 03:10:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
145	ALTAltLayer	$0.00668	$0.00683	$0.00645	$155.14万	$463.56万	2.93%
529	BANDBand	$0.2125	$0.2185	$0.207	$17.15万	$3,911.59万	2.51%
644	AEVOAevo	$0.02206	$0.02236	$0.02164	$7.81万	$2,046.53万	0.82%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.7	$29.98	$26.57	$69.65万	$1,722.18万	9.55%
476	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$22.00万	$3,052.51万	1.06%
605	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.38万	$2,412.93万	-1.34%
2	BTC比特币	$81085.55	$8.18万	$8.04万	$10.18亿	$2,876.20万	0.42%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
184	JTOJito	$0.4284	$0.438	$0.4151	$112.34万	$2.27亿	-1.70%
692	LLYBLLYB	$1294.74	$1,297.54	$1,263.26	$1.42万	—	1.16%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$74.49万	$6,034.10万	1.21%
20	WLDWorldcoin	$0.4363	$0.4439	$0.4172	$2,441.66万	$16.28亿	-0.57%
59	GTCGitcoin	$0.2452	$0.27578	$0.23688	$651.41万	$2,143.38万	1.63%
234	STXBSTXB	$687.14	$691.24	$610.64	$75.88万	—	1.60%
118	ETC以太经典	$7.6	$7.75	$7.49	$213.83万	$11.99亿	-0.13%
630	PORTOFC Porto	$0.431	$0.439	$0.424	$9.51万	$485.10万	-0.92%