Cartesi

CTSI · 美元计价

$0.02784

≈ ￥0.183744

0.14% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.02846

24H 最低

$0.02774

今日开盘

$0.0278

24H 成交量

$8.69万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
151	ALTAltLayer	$0.00668	$0.00683	$0.00638	$148.36万	$463.56万	4.38%
527	BANDBand	$0.2119	$0.2185	$0.2063	$16.61万	$3,911.59万	1.97%
644	AEVOAevo	$0.02178	$0.02236	$0.02174	$6.87万	$2,046.53万	0.00%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.12	$29.80	$26.57	$67.88万	$1,722.18万	8.50%
487	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.77万	$3,052.51万	0.21%
600	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.09%
2	BTC比特币	$80476.54	$8.18万	$8.04万	$9.25亿	$2,876.20万	-0.05%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
191	JTOJito	$0.4187	$0.438	$0.4151	$99.64万	$2.27亿	-3.26%
692	LLYBLLYB	$1289.06	$1,297.54	$1,263.26	$1.36万	—	0.45%
255	VTHOVeThor	$0.000578	$0.000605	$0.000572	$67.30万	$6,034.10万	0.87%
20	WLDWorldcoin	$0.4205	$0.4439	$0.4172	$2,160.63万	$16.28亿	-3.75%
60	GTCGitcoin	$0.24375	$0.27578	$0.23688	$627.61万	$2,143.38万	0.35%
236	STXBSTXB	$685.09	$685.09	$610.64	$73.98万	—	1.38%
119	ETC以太经典	$7.53	$7.75	$7.49	$200.54万	$11.99亿	-0.66%
631	PORTOFC Porto	$0.425	$0.439	$0.424	$8.96万	$485.10万	-1.85%