CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
158	ALTAltLayer	$0.00646	$0.00679	$0.00637	$154.00万	$477.66万	-1.97%
556	BANDBand	$0.2058	$0.2185	$0.2057	$17.85万	$3,934.98万	-2.79%
649	AEVOAevo	$0.02157	$0.02248	$0.02142	$8.97万	$2,066.36万	-2.62%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.75	$30.35	$27.46	$87.66万	$1,726.21万	-4.31%
472	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.21万	$3,099.01万	-2.73%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2648	$0.245	$13.82万	$2,405.52万	-6.59%
2	BTC比特币	$79913.84	$8.18万	$7.97万	$11.58亿	$2,669.40万	-1.27%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
133	JTOJito	$0.3965	$0.4421	$0.3956	$208.43万	$2.33亿	-7.21%
691	LLYBLLYB	$1306.05	$1,312.93	$1,263.26	$1.91万	—	2.33%
363	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.55万	$6,130.69万	-3.57%
19	WLDWorldcoin	$0.4119	$0.4538	$0.4089	$3,183.69万	$16.32亿	-5.20%
73	GTCGitcoin	$0.24212	$0.27578	$0.23	$622.83万	$2,093.26万	-4.94%
295	STXBSTXB	$674.81	$700.29	$624.40	$62.21万	—	6.06%
109	ETC以太经典	$7.35	$7.73	$7.32	$287.98万	$12.08亿	-3.92%
603	PORTOFC Porto	$0.422	$0.438	$0.42	$13.66万	$493.70万	-2.77%