Civic

CVC · 美元计价

$0.02393

≈ ￥0.157938

-2.76% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.02483

24H 最低

$0.02393

今日开盘

$0.02461

24H 成交量

$30.11万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
159	ALTAltLayer	$0.00666	$0.00683	$0.00633	$137.19万	$4,883.23万	4.23%
546	BANDBand	$0.213	$0.2185	$0.2018	$15.58万	$3,822.62万	5.39%
645	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.65万	$2,026.07万	1.53%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$29.54	$29.70	$25.96	$74.87万	$1,541.70万	12.19%
500	MEMEMEMETOON	$0.000472	$0.000484	$0.000463	$20.41万	$3,031.78万	1.51%
605	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2596	$11.42万	$2.17亿	-0.42%
2	BTC比特币	$80697.66	$8.18万	$7.99万	$10.14亿	$2,711.35万	0.68%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
182	JTOJito	$0.4198	$0.438	$0.4175	$109.53万	$2.32亿	-2.67%
692	LLYBLLYB	$1275.69	$1,296.75	$1,263.26	$1.45万	—	-0.07%
267	VTHOVeThor	$0.000583	$0.000605	$0.000569	$65.04万	$5,966.60万	1.92%
21	WLDWorldcoin	$0.4303	$0.4439	$0.4249	$2,142.27万	$16.24亿	-0.09%
62	GTCGitcoin	$0.25135	$0.27578	$0.23559	$650.80万	$2,127.72万	4.97%
332	STXBSTXB	$634.6	$687.13	$610.64	$45.45万	—	-3.90%
124	ETC以太经典	$7.55	$7.75	$7.52	$202.38万	$12.05亿	0.13%
630	PORTOFC Porto	$0.43	$0.439	$0.428	$9.37万	$486.76万	0.47%