Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
145	ALTAltLayer	$0.0067	$0.00683	$0.00643	$153.16万	$463.56万	3.56%
525	BANDBand	$0.2102	$0.2185	$0.2063	$16.82万	$3,911.59万	1.40%
651	AEVOAevo	$0.02173	$0.02236	$0.02173	$6.29万	$2,046.53万	-0.73%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.80	$26.57	$69.44万	$1,722.18万	6.95%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.45万	$3,052.51万	-0.21%
602	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.33万	$2,412.93万	-2.09%
2	BTC比特币	$80626	$8.18万	$8.04万	$9.19亿	$2,876.20万	-0.21%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
190	JTOJito	$0.4178	$0.438	$0.4151	$100.98万	$2.27亿	-3.91%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.34万	—	0.53%
253	VTHOVeThor	$0.000578	$0.000605	$0.000572	$68.43万	$6,034.10万	0.35%
20	WLDWorldcoin	$0.4236	$0.4439	$0.4172	$2,200.47万	$16.28亿	-3.38%
60	GTCGitcoin	$0.24502	$0.27578	$0.23688	$630.97万	$2,143.38万	0.73%
230	STXBSTXB	$683.17	$686.11	$610.64	$75.88万	—	0.79%
120	ETC以太经典	$7.53	$7.75	$7.49	$199.97万	$11.99亿	-1.05%
631	PORTOFC Porto	$0.428	$0.439	$0.424	$9.15万	$485.10万	-1.16%