Espresso

ESP · 美元计价

$0.08507

≈ ￥0.561462

-3.70% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.08872

24H 最低

$0.08465

今日开盘

$0.08834

24H 成交量

$35.50万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
626	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
141	ALTAltLayer	$0.00672	$0.00683	$0.00643	$154.21万	$463.56万	3.70%
523	BANDBand	$0.2108	$0.2185	$0.2063	$17.01万	$3,911.59万	1.98%
651	AEVOAevo	$0.02178	$0.02236	$0.02164	$6.23万	$2,046.53万	-0.37%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$29.13	$29.80	$26.57	$69.23万	$1,722.18万	7.49%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.44万	$3,052.51万	0.43%
609	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.04万	$2,412.93万	-1.64%
2	BTC比特币	$80809.93	$8.18万	$8.04万	$9.13亿	$2,876.20万	0.21%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
189	JTOJito	$0.4188	$0.438	$0.4151	$101.41万	$2.27亿	-3.32%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.33万	—	0.60%
251	VTHOVeThor	$0.00058	$0.000605	$0.000572	$69.05万	$6,034.10万	1.05%
20	WLDWorldcoin	$0.4269	$0.4439	$0.4172	$2,208.25万	$16.28亿	-2.40%
61	GTCGitcoin	$0.24624	$0.27578	$0.23688	$626.10万	$2,143.38万	0.47%
230	STXBSTXB	$683.56	$686.11	$610.64	$75.89万	—	1.32%
120	ETC以太经典	$7.55	$7.75	$7.49	$199.88万	$11.99亿	-0.66%
629	PORTOFC Porto	$0.427	$0.439	$0.424	$9.30万	$485.10万	-1.39%