FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
147	ALTAltLayer	$0.00671	$0.00683	$0.00645	$154.85万	$463.56万	3.87%
537	BANDBand	$0.2133	$0.2185	$0.2071	$17.49万	$3,911.59万	2.94%
643	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.22万	$2,046.53万	1.00%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.1	$30.35	$26.58	$79.25万	$1,722.18万	8.99%
482	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.39万	$3,052.51万	1.48%
628	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.33万	$2,412.93万	-0.61%
2	BTC比特币	$81231.73	$8.18万	$8.04万	$10.60亿	$2,876.20万	0.58%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	JTOJito	$0.4322	$0.4421	$0.4151	$132.11万	$2.27亿	-0.12%
692	LLYBLLYB	$1297.06	$1,301.01	$1,263.26	$1.62万	—	1.12%
237	VTHOVeThor	$0.000588	$0.000605	$0.000576	$76.72万	$6,034.10万	1.55%
20	WLDWorldcoin	$0.4396	$0.4538	$0.4172	$2,668.29万	$16.28亿	0.55%
60	GTCGitcoin	$0.24786	$0.27578	$0.23688	$668.52万	$2,143.38万	2.90%
241	STXBSTXB	$689.4	$700.29	$619.08	$75.51万	—	11.08%
115	ETC以太经典	$7.63	$7.75	$7.49	$224.28万	$11.99亿	0.53%
629	PORTOFC Porto	$0.436	$0.439	$0.424	$10.32万	$485.10万	0.23%