Gnosis

GNO · 美元计价

$109.99

≈ ￥725.934

-0.78% (-$0.86)

更新于 2026-10-29 01:00:02

24H 最高

$112.67

24H 最低

$109.72

今日开盘

$110.85

24H 成交量

$3.79万

流通市值

$2.90亿

24H 涨跌额

(-$0.86)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
147	ALTAltLayer	$0.00671	$0.00683	$0.00638	$150.89万	$463.56万	4.84%
530	BANDBand	$0.2119	$0.2185	$0.2063	$16.74万	$3,911.59万	2.02%
649	AEVOAevo	$0.02188	$0.02236	$0.02174	$6.49万	$2,046.53万	0.28%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.4	$29.80	$26.57	$69.67万	$1,722.18万	8.53%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.67万	$3,052.51万	0.43%
602	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$11.19万	$2,412.93万	-1.93%
2	BTC比特币	$80584.47	$8.18万	$8.04万	$9.28亿	$2,876.20万	-0.07%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
189	JTOJito	$0.4202	$0.438	$0.4151	$101.33万	$2.27亿	-3.31%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.38万	—	0.52%
254	VTHOVeThor	$0.000581	$0.000605	$0.000572	$68.20万	$6,034.10万	1.22%
20	WLDWorldcoin	$0.4242	$0.4439	$0.4172	$2,186.53万	$16.28亿	-2.91%
59	GTCGitcoin	$0.25036	$0.27578	$0.23688	$631.96万	$2,143.38万	2.28%
233	STXBSTXB	$685.09	$686.11	$610.64	$74.96万	—	1.31%
119	ETC以太经典	$7.54	$7.75	$7.49	$202.08万	$11.99亿	-0.92%
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.24万	$485.10万	-1.39%