GNS

GNS · 美元计价

$0.381

≈ ￥2.5146

-2.81% (-$0.01)

更新于 2026-10-29 02:30:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.392

24H 成交量

$53.79万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
144	ALTAltLayer	$0.00672	$0.00683	$0.00643	$154.67万	$463.56万	4.35%
526	BANDBand	$0.2111	$0.2185	$0.2069	$17.05万	$3,911.59万	2.03%
644	AEVOAevo	$0.02186	$0.02236	$0.02164	$7.57万	$2,046.53万	0.14%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.25	$29.80	$26.57	$69.61万	$1,722.18万	8.13%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.64万	$3,052.51万	0.00%
609	FRAXLegacy Frax Dollar	$0.2571	$0.2658	$0.2567	$11.08万	$2,412.93万	-2.24%
2	BTC比特币	$80968.49	$8.18万	$8.04万	$9.55亿	$2,876.20万	0.43%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
191	JTOJito	$0.4182	$0.438	$0.4151	$101.93万	$2.27亿	-3.51%
692	LLYBLLYB	$1287.59	$1,297.54	$1,263.26	$1.33万	—	0.63%
243	VTHOVeThor	$0.00058	$0.000605	$0.000574	$72.19万	$6,034.10万	0.87%
20	WLDWorldcoin	$0.4284	$0.4439	$0.4172	$2,300.50万	$16.28亿	-1.88%
60	GTCGitcoin	$0.24304	$0.27578	$0.23688	$626.23万	$2,143.38万	0.16%
231	STXBSTXB	$684.04	$686.11	$610.64	$75.99万	—	1.50%
119	ETC以太经典	$7.54	$7.75	$7.49	$207.50万	$11.99亿	-0.66%
625	PORTOFC Porto	$0.432	$0.439	$0.424	$9.74万	$485.10万	-0.46%