Intel (bStocks Tokenized Stock

INTCB · 美元计价

$94.03

≈ ￥620.598

0.13% ($0.12)

更新于 2026-10-29 00:40:03

24H 最高

$96.15

24H 最低

$93.12

今日开盘

$93.91

24H 成交量

$707.55万

流通市值

$5,798.10万

24H 涨跌额

($0.12)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
152	ALTAltLayer	$0.00668	$0.00683	$0.00638	$146.79万	$463.56万	3.89%
533	BANDBand	$0.212	$0.2185	$0.2063	$16.25万	$3,911.59万	1.68%
645	AEVOAevo	$0.02181	$0.02236	$0.02174	$7.01万	$2,046.53万	-0.23%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.34	$29.80	$26.57	$67.43万	$1,722.18万	8.95%
487	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.88万	$3,052.51万	0.43%
600	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.19万	$2,412.93万	-1.90%
2	BTC比特币	$80521.5	$8.18万	$8.04万	$9.31亿	$2,876.20万	-0.19%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
192	JTOJito	$0.4203	$0.438	$0.4151	$99.45万	$2.27亿	-3.22%
692	LLYBLLYB	$1287.53	$1,297.54	$1,263.26	$1.38万	—	0.29%
256	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.77万	$6,034.10万	0.52%
22	WLDWorldcoin	$0.4275	$0.4439	$0.4256	$2,057.30万	$16.28亿	-2.53%
60	GTCGitcoin	$0.24397	$0.27578	$0.23688	$632.34万	$2,143.38万	0.88%
237	STXBSTXB	$684.1	$684.86	$610.64	$73.17万	—	0.76%
119	ETC以太经典	$7.56	$7.75	$7.49	$200.86万	$11.99亿	-0.53%
632	PORTOFC Porto	$0.427	$0.439	$0.426	$8.84万	$485.10万	-1.39%