KAITO

KAITO · 美元计价

$0.2514

≈ ￥1.6592

-3.05% (-$0.01)

更新于 2026-10-29 17:50:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2593

24H 成交量

$48.88万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
167	ALTAltLayer	$0.00642	$0.00678	$0.00637	$142.51万	$477.66万	-4.18%
587	BANDBand	$0.2064	$0.2185	$0.2045	$15.38万	$3,934.98万	-3.33%
647	AEVOAevo	$0.02158	$0.02248	$0.02142	$9.22万	$2,066.36万	-3.06%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.85	$30.35	$27.46	$87.43万	$1,726.21万	-3.50%
492	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$24.52万	$3,099.01万	-2.91%
600	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.81万	$2,405.52万	-5.89%
2	BTC比特币	$80191.98	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.64%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
131	JTOJito	$0.4025	$0.4421	$0.3955	$218.75万	$2.33亿	-6.16%
688	LLYBLLYB	$1314.13	$1,315.18	$1,263.26	$2.07万	—	2.75%
370	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.82万	$6,130.69万	-2.72%
19	WLDWorldcoin	$0.4171	$0.4538	$0.4089	$3,194.77万	$16.32亿	-5.03%
74	GTCGitcoin	$0.25063	$0.2734	$0.23	$556.59万	$2,093.26万	-5.08%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.13万	—	3.77%
108	ETC以太经典	$7.39	$7.73	$7.32	$280.49万	$12.08亿	-3.90%
575	PORTOFC Porto	$0.42	$0.438	$0.414	$16.16万	$493.70万	-3.45%