NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
148	ALTAltLayer	$0.00581	$0.00663	$0.00565	$254.01万	$471.05万	-9.36%
645	BANDBand	$0.1936	$0.2145	$0.1861	$13.08万	$3,937.87万	-7.06%
565	AEVOAevo	$0.02007	$0.02256	$0.01917	$24.55万	$2,090.12万	-7.04%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$29.19	$24.23	$104.94万	$1,636.88万	-10.73%
328	MEMEMEMETOON	$0.000419	$0.000486	$0.000399	$74.97万	$3,120.74万	-9.89%
544	FRAXLegacy Frax Dollar	$0.2488	$0.2677	$0.2434	$28.30万	$2,480.57万	-0.64%
1	BTC比特币	$77095.83	$8.20万	$7.65万	$22.93亿	$2,517.54万	-3.61%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
132	JTOJito	$0.3588	$0.4317	$0.3485	$334.15万	$2.30亿	-12.19%
620	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.53%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.44万	$6,189.83万	-6.45%
20	WLDWorldcoin	$0.377	$0.4439	$0.36	$5,110.47万	$16.31亿	-9.90%
94	GTCGitcoin	$0.19058	$0.2548	$0.17472	$606.53万	$2,118.56万	-19.55%
624	STXBSTXB	$663.29	$719.00	$659.40	$16.90万	—	-1.11%
108	ETC以太经典	$7.05	$7.67	$6.78	$465.12万	$12.11亿	-4.47%
555	PORTOFC Porto	$0.4	$0.438	$0.387	$26.63万	$492.66万	-6.76%