Ontology Gas

ONG · 美元计价

$0.07431

≈ ￥0.490446

0.31% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.07552

24H 最低

$0.07356

今日开盘

$0.07408

24H 成交量

$13.55万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
162	ALTAltLayer	$0.00667	$0.00683	$0.0063	$134.08万	$4,883.23万	3.89%
554	BANDBand	$0.2134	$0.2185	$0.201	$15.03万	$3,822.62万	5.54%
635	AEVOAevo	$0.02187	$0.02236	$0.02152	$9.11万	$2,026.07万	0.51%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.72	$29.30	$25.93	$76.65万	$1,541.70万	7.41%
506	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$19.32万	$3,031.78万	1.94%
596	FRAXLegacy Frax Dollar	$0.2607	$0.2658	$0.2598	$12.31万	$2.17亿	-1.29%
2	BTC比特币	$80729.74	$8.18万	$7.99万	$10.20亿	$2,711.35万	0.57%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
198	JTOJito	$0.421	$0.438	$0.4191	$97.64万	$2.32亿	-2.86%
690	LLYBLLYB	$1278.02	$1,296.75	$1,267.03	$1.45万	—	0.10%
269	VTHOVeThor	$0.000587	$0.000605	$0.000569	$63.59万	$5,966.60万	2.27%
21	WLDWorldcoin	$0.4281	$0.4439	$0.4249	$2,210.09万	$16.24亿	-1.79%
64	GTCGitcoin	$0.25649	$0.27578	$0.23559	$638.73万	$2,127.72万	7.41%
337	STXBSTXB	$652.21	$687.13	$610.64	$44.71万	—	-0.63%
126	ETC以太经典	$7.56	$7.75	$7.51	$203.40万	$12.05亿	0.27%
631	PORTOFC Porto	$0.431	$0.439	$0.428	$9.47万	$486.76万	0.70%