Pendle

PENDLE · 美元计价

$1.925

≈ ￥12.705

-2.88% (-$0.06)

更新于 2026-10-29 20:30:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.982

24H 成交量

$253.80万

流通市值

$3.46亿

24H 涨跌额

(-$0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
175	ALTAltLayer	$0.00647	$0.00678	$0.00637	$128.11万	$477.66万	-2.85%
658	BANDBand	$0.2085	$0.215	$0.2045	$8.18万	$3,934.98万	-2.80%
644	AEVOAevo	$0.0219	$0.02248	$0.02142	$9.28万	$2,066.36万	-0.36%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.31	$30.35	$27.46	$82.67万	$1,726.21万	-1.43%
508	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$22.21万	$3,099.01万	-1.05%
601	FRAXLegacy Frax Dollar	$0.2499	$0.2614	$0.245	$13.82万	$2,405.52万	-4.40%
2	BTC比特币	$80167.85	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.94%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
129	JTOJito	$0.4061	$0.4421	$0.3955	$219.55万	$2.33亿	-3.75%
662	LLYBLLYB	$1353.28	$1,360.78	$1,263.26	$7.81万	—	5.89%
357	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.40万	$6,130.69万	-1.19%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,129.13万	$16.32亿	-2.70%
80	GTCGitcoin	$0.24804	$0.26106	$0.23	$486.66万	$2,093.26万	-4.66%
305	STXBSTXB	$678.61	$700.29	$624.40	$55.50万	—	4.06%
107	ETC以太经典	$7.47	$7.73	$7.32	$278.62万	$12.08亿	-1.58%
552	PORTOFC Porto	$0.426	$0.438	$0.414	$18.20万	$493.70万	-1.16%