SECZB

SECZB · 美元计价

$8.18

≈ ￥53.988

0.74% ($0.06)

更新于 2026-10-29 03:45:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.12

24H 成交量

$19.56万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
148	ALTAltLayer	$0.00674	$0.00683	$0.00645	$154.03万	$463.56万	3.69%
531	BANDBand	$0.2126	$0.2185	$0.2071	$17.18万	$3,911.59万	2.26%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	1.00%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$30	$30.00	$26.57	$69.48万	$1,722.18万	10.21%
475	MEMEMEMETOON	$0.000479	$0.000484	$0.000467	$22.36万	$3,052.51万	1.27%
607	FRAXLegacy Frax Dollar	$0.2592	$0.2658	$0.2567	$11.44万	$2,412.93万	-1.45%
2	BTC比特币	$81318	$8.18万	$8.04万	$10.28亿	$2,876.20万	0.60%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
182	JTOJito	$0.4321	$0.438	$0.4151	$115.88万	$2.27亿	-0.71%
692	LLYBLLYB	$1297.61	$1,297.61	$1,263.26	$1.43万	—	1.15%
234	VTHOVeThor	$0.000587	$0.000605	$0.000575	$75.81万	$6,034.10万	1.73%
20	WLDWorldcoin	$0.4401	$0.4439	$0.4172	$2,455.24万	$16.28亿	0.21%
60	GTCGitcoin	$0.24666	$0.27578	$0.23688	$659.96万	$2,143.38万	2.38%
227	STXBSTXB	$695.16	$695.16	$610.64	$78.64万	—	3.11%
115	ETC以太经典	$7.63	$7.75	$7.49	$215.99万	$11.99亿	0.26%
625	PORTOFC Porto	$0.433	$0.439	$0.424	$10.01万	$485.10万	0.00%