Theta Network

THETA · 美元计价

$0.1774

≈ ￥1.1708

-0.95% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1791

24H 成交量

$44.78万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.71万	$4,883.23万	4.52%
535	BANDBand	$0.2119	$0.2185	$0.2063	$16.42万	$3,822.62万	2.07%
646	AEVOAevo	$0.02195	$0.02236	$0.02174	$7.00万	$2,026.07万	0.41%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.22	$29.80	$26.57	$69.64万	$1,541.70万	8.46%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.24万	$3,031.78万	0.64%
612	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.10万	$2.17亿	-2.05%
2	BTC比特币	$80510.83	$8.18万	$8.04万	$9.58亿	$2,711.35万	-0.16%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
188	JTOJito	$0.422	$0.438	$0.4151	$102.16万	$2.32亿	-2.79%
692	LLYBLLYB	$1294.28	$1,297.54	$1,263.26	$1.36万	—	0.39%
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.19万	$5,966.60万	1.22%
22	WLDWorldcoin	$0.4323	$0.4439	$0.4256	$2,094.13万	$16.24亿	-1.17%
59	GTCGitcoin	$0.24508	$0.27578	$0.2368	$646.48万	$2,127.72万	1.90%
253	STXBSTXB	$675.65	$685.27	$610.64	$68.39万	—	-1.31%
122	ETC以太经典	$7.55	$7.75	$7.49	$200.94万	$12.05亿	-0.66%
634	PORTOFC Porto	$0.428	$0.439	$0.428	$8.92万	$486.76万	-1.16%