dogwifhat

WIF · 美元计价

$0.1831

≈ ￥1.2085

2.69% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.1834

24H 最低

$0.1762

今日开盘

$0.1783

24H 成交量

$124.24万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
166	ALTAltLayer	$0.00657	$0.00683	$0.0063	$127.89万	$4,883.23万	3.30%
616	BANDBand	$0.2168	$0.2185	$0.2004	$10.86万	$3,822.62万	7.81%
636	AEVOAevo	$0.02218	$0.02236	$0.02152	$8.82万	$2,026.07万	2.45%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.03	$29.30	$25.93	$78.33万	$1,541.70万	8.85%
506	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.90万	$3,031.78万	4.34%
596	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$12.40万	$2.17亿	0.46%
2	BTC比特币	$81404.04	$8.18万	$7.98万	$10.03亿	$2,711.35万	1.88%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
219	JTOJito	$0.4289	$0.438	$0.426	$84.97万	$2.32亿	0.12%
686	LLYBLLYB	$1271.72	$1,296.75	$1,267.03	$1.44万	—	-0.40%
269	VTHOVeThor	$0.000592	$0.000605	$0.000569	$63.41万	$5,966.60万	3.86%
21	WLDWorldcoin	$0.4372	$0.4439	$0.4249	$2,088.72万	$16.24亿	0.95%
64	GTCGitcoin	$0.26158	$0.27578	$0.2324	$623.29万	$2,127.72万	12.42%
332	STXBSTXB	$656.71	$687.13	$610.64	$44.64万	—	0.07%
127	ETC以太经典	$7.65	$7.75	$7.48	$198.25万	$12.05亿	1.86%
632	PORTOFC Porto	$0.434	$0.439	$0.427	$9.42万	$486.76万	0.93%