zkPass

ZKP · 美元计价

$0.0423

≈ ￥0.27918

-2.08% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0445

24H 最低

$0.0422

今日开盘

$0.0432

24H 成交量

$52.01万

流通市值

$855.07万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
146	ALTAltLayer	$0.00672	$0.00683	$0.00638	$152.86万	$463.56万	5.00%
531	BANDBand	$0.2108	$0.2185	$0.2063	$16.64万	$3,911.59万	1.64%
653	AEVOAevo	$0.02186	$0.02236	$0.02174	$6.21万	$2,046.53万	0.28%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.29	$29.80	$26.57	$69.53万	$1,722.18万	8.20%
489	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.57万	$3,052.51万	0.00%
603	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.25万	$2,412.93万	-2.16%
2	BTC比特币	$80492.8	$8.18万	$8.04万	$9.22亿	$2,876.20万	-0.22%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
189	JTOJito	$0.419	$0.438	$0.4151	$101.07万	$2.27亿	-3.37%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.36万	—	0.28%
254	VTHOVeThor	$0.00058	$0.000605	$0.000572	$68.28万	$6,034.10万	1.05%
20	WLDWorldcoin	$0.4234	$0.4439	$0.4172	$2,203.44万	$16.28亿	-2.67%
59	GTCGitcoin	$0.25	$0.27578	$0.23688	$632.90万	$2,143.38万	2.42%
231	STXBSTXB	$683.69	$686.11	$610.64	$75.20万	—	1.32%
119	ETC以太经典	$7.53	$7.75	$7.49	$201.56万	$11.99亿	-0.92%
630	PORTOFC Porto	$0.428	$0.439	$0.424	$9.18万	$485.10万	-0.93%