0G

0G · 美元计价

$0.1941

≈ ￥1.2811

-3.77% (-$0.01)

更新于 2026-10-29 02:20:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2017

24H 成交量

$117.03万

流通市值

$1.20亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
143	ALTAltLayer	$0.00667	$0.00683	$0.00643	$154.35万	$463.56万	3.09%
528	BANDBand	$0.2108	$0.2185	$0.2069	$17.05万	$3,911.59万	1.54%
644	AEVOAevo	$0.02175	$0.02236	$0.02164	$7.56万	$2,046.53万	-0.50%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.80	$26.57	$70.35万	$1,722.18万	7.67%
487	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.71万	$3,052.51万	0.00%
607	FRAXLegacy Frax Dollar	$0.257	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.32%
2	BTC比特币	$80764.01	$8.18万	$8.04万	$9.51亿	$2,876.20万	0.17%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
190	JTOJito	$0.417	$0.438	$0.4151	$102.19万	$2.27亿	-3.83%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.88%
243	VTHOVeThor	$0.00058	$0.000605	$0.000574	$72.17万	$6,034.10万	0.69%
20	WLDWorldcoin	$0.4256	$0.4439	$0.4172	$2,291.45万	$16.28亿	-2.79%
61	GTCGitcoin	$0.24204	$0.27578	$0.23688	$625.72万	$2,143.38万	-1.09%
231	STXBSTXB	$683.53	$686.11	$610.64	$76.16万	—	1.36%
119	ETC以太经典	$7.53	$7.75	$7.49	$207.06万	$11.99亿	-0.79%
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.40万	$485.10万	-1.39%