阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 04:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
147	ALTAltLayer	$0.00673	$0.00683	$0.00645	$154.77万	$463.56万	4.02%
537	BANDBand	$0.2133	$0.2185	$0.2071	$17.49万	$3,911.59万	2.94%
643	AEVOAevo	$0.0223	$0.02248	$0.02164	$8.22万	$2,046.53万	1.60%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.64	$30.35	$26.58	$78.16万	$1,722.18万	11.30%
483	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.28万	$3,052.51万	1.69%
626	FRAXLegacy Frax Dollar	$0.2605	$0.2658	$0.2567	$10.36万	$2,412.93万	-0.50%
2	BTC比特币	$81280.01	$8.18万	$8.04万	$10.59亿	$2,876.20万	0.63%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
171	JTOJito	$0.4337	$0.4421	$0.4151	$131.41万	$2.27亿	0.07%
692	LLYBLLYB	$1297.06	$1,301.01	$1,263.26	$1.62万	—	1.12%
237	VTHOVeThor	$0.000591	$0.000605	$0.000576	$76.69万	$6,034.10万	1.72%
20	WLDWorldcoin	$0.4417	$0.4538	$0.4172	$2,655.23万	$16.28亿	0.94%
60	GTCGitcoin	$0.2475	$0.27578	$0.23688	$668.25万	$2,143.38万	2.41%
240	STXBSTXB	$691.68	$700.29	$613.31	$75.77万	—	12.49%
115	ETC以太经典	$7.65	$7.75	$7.49	$224.34万	$11.99亿	0.79%
627	PORTOFC Porto	$0.436	$0.439	$0.424	$10.32万	$485.10万	0.23%