ApeCoin

APE · 美元计价

$0.1208

≈ ￥0.79728

-1.23% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.1276

24H 最低

$0.1193

今日开盘

$0.1223

24H 成交量

$71.58万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
149	ALTAltLayer	$0.00651	$0.00683	$0.00637	$162.20万	$477.66万	-3.41%
553	BANDBand	$0.2076	$0.2185	$0.2064	$17.82万	$3,934.98万	-1.71%
648	AEVOAevo	$0.02182	$0.02248	$0.02142	$9.15万	$2,066.36万	-1.53%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.13	$30.35	$27.46	$89.07万	$1,726.21万	-3.70%
477	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.62万	$3,099.01万	-1.68%
610	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.65万	$2,405.52万	-5.72%
2	BTC比特币	$80152.01	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.01%
486	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
133	JTOJito	$0.4025	$0.4421	$0.399	$200.69万	$2.33亿	-6.42%
691	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.97万	—	1.94%
363	VTHOVeThor	$0.000573	$0.000597	$0.000565	$41.38万	$6,130.69万	-2.55%
19	WLDWorldcoin	$0.4164	$0.4538	$0.4111	$3,127.75万	$16.32亿	-4.71%
70	GTCGitcoin	$0.24148	$0.27578	$0.23	$640.27万	$2,093.26万	-0.51%
294	STXBSTXB	$677.37	$700.29	$624.40	$62.19万	—	6.83%
109	ETC以太经典	$7.43	$7.73	$7.32	$280.34万	$12.08亿	-3.13%
609	PORTOFC Porto	$0.428	$0.438	$0.424	$12.69万	$493.70万	-1.38%