Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
144	ALTAltLayer	$0.00669	$0.00683	$0.00645	$154.94万	$463.56万	3.56%
526	BANDBand	$0.2128	$0.2185	$0.207	$17.16万	$3,911.59万	2.65%
644	AEVOAevo	$0.02217	$0.02236	$0.02164	$7.73万	$2,046.53万	1.51%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.71	$29.80	$26.57	$69.33万	$1,722.18万	9.83%
475	MEMEMEMETOON	$0.000478	$0.000484	$0.000467	$21.89万	$3,052.51万	1.27%
605	FRAXLegacy Frax Dollar	$0.2592	$0.2658	$0.2567	$11.36万	$2,412.93万	-1.37%
2	BTC比特币	$81135.72	$8.18万	$8.04万	$9.82亿	$2,876.20万	0.56%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
187	JTOJito	$0.4271	$0.438	$0.4151	$109.89万	$2.27亿	-1.75%
692	LLYBLLYB	$1290.25	$1,297.54	$1,263.26	$1.37万	—	0.86%
241	VTHOVeThor	$0.000587	$0.000605	$0.000574	$73.56万	$6,034.10万	2.09%
20	WLDWorldcoin	$0.4362	$0.4439	$0.4172	$2,383.83万	$16.28亿	-0.48%
62	GTCGitcoin	$0.24366	$0.27578	$0.23688	$629.00万	$2,143.38万	0.66%
233	STXBSTXB	$690	$690.00	$610.64	$76.15万	—	2.25%
119	ETC以太经典	$7.61	$7.75	$7.49	$209.67万	$11.99亿	0.13%
632	PORTOFC Porto	$0.431	$0.439	$0.424	$9.46万	$485.10万	-0.92%