Bancor Network

BNT · 美元计价

$0.3016

≈ ￥1.9906

1.55% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.297

24H 成交量

$5.51万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
145	ALTAltLayer	$0.00675	$0.00683	$0.00646	$156.30万	$463.56万	3.69%
540	BANDBand	$0.2127	$0.2185	$0.2071	$17.54万	$3,911.59万	2.16%
646	AEVOAevo	$0.02226	$0.02248	$0.02164	$8.16万	$2,046.53万	1.41%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$26.63	$82.77万	$1,722.18万	7.83%
485	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.85万	$3,052.51万	1.69%
629	FRAXLegacy Frax Dollar	$0.2597	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.80%
2	BTC比特币	$81375.46	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.75%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
171	JTOJito	$0.4343	$0.4421	$0.4151	$135.38万	$2.27亿	0.49%
691	LLYBLLYB	$1303.6	$1,303.60	$1,263.26	$1.67万	—	1.48%
241	VTHOVeThor	$0.000592	$0.000605	$0.000576	$75.42万	$6,034.10万	1.54%
20	WLDWorldcoin	$0.4427	$0.4538	$0.4172	$2,712.83万	$16.28亿	1.44%
60	GTCGitcoin	$0.2495	$0.27578	$0.23688	$669.31万	$2,143.38万	4.01%
258	STXBSTXB	$684.41	$700.29	$624.40	$69.55万	—	7.88%
116	ETC以太经典	$7.66	$7.75	$7.49	$230.03万	$11.99亿	1.06%
625	PORTOFC Porto	$0.436	$0.439	$0.424	$10.47万	$485.10万	0.23%