CoW Protocol

COW · 美元计价

$0.1235

≈ ￥0.8151

-2.99% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.1294

24H 最低

$0.1233

今日开盘

$0.1273

24H 成交量

$6.67万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
149	ALTAltLayer	$0.00642	$0.00683	$0.00637	$160.01万	$477.66万	-3.75%
546	BANDBand	$0.2087	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.37%
650	AEVOAevo	$0.02157	$0.02248	$0.02148	$8.38万	$2,066.36万	-3.01%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.8	$30.35	$27.46	$84.19万	$1,726.21万	-2.11%
481	MEMEMEMETOON	$0.000464	$0.000485	$0.000463	$24.18万	$3,099.01万	-2.73%
608	FRAXLegacy Frax Dollar	$0.2507	$0.2658	$0.2484	$12.98万	$2,405.52万	-4.68%
2	BTC比特币	$79951.37	$8.18万	$7.99万	$10.81亿	$2,669.40万	-1.19%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
147	JTOJito	$0.4057	$0.4421	$0.4056	$163.64万	$2.33亿	-6.65%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%
365	VTHOVeThor	$0.000572	$0.000597	$0.00057	$41.17万	$6,130.69万	-3.38%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4138	$2,981.53万	$16.32亿	-4.98%
67	GTCGitcoin	$0.23413	$0.27578	$0.23	$633.89万	$2,093.26万	-10.50%
279	STXBSTXB	$670.75	$700.29	$624.40	$64.39万	—	6.05%
109	ETC以太经典	$7.38	$7.75	$7.32	$284.40万	$12.08亿	-3.91%
616	PORTOFC Porto	$0.428	$0.439	$0.424	$11.54万	$493.70万	-2.06%