DUSK

DUSK · 美元计价

$0.0942

≈ ￥0.62172

-16.19% (-$0.02)

更新于 2026-10-29 18:00:01

24H 最高

$0.1133

24H 最低

$0.0924

今日开盘

$0.1124

24H 成交量

$136.25万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
166	ALTAltLayer	$0.00642	$0.00678	$0.00637	$142.23万	$477.66万	-4.32%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.32万	$3,934.98万	-3.55%
646	AEVOAevo	$0.02163	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.83%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.08	$30.35	$27.46	$87.32万	$1,726.21万	-2.60%
495	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.15万	$3,099.01万	-2.91%
601	FRAXLegacy Frax Dollar	$0.2483	$0.2638	$0.245	$13.80万	$2,405.52万	-5.80%
2	BTC比特币	$80204.01	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.65%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
130	JTOJito	$0.4035	$0.4421	$0.3955	$220.05万	$2.33亿	-6.05%
688	LLYBLLYB	$1312.42	$1,315.18	$1,263.26	$2.10万	—	2.74%
372	VTHOVeThor	$0.000575	$0.000597	$0.000565	$40.30万	$6,130.69万	-2.87%
19	WLDWorldcoin	$0.4185	$0.4538	$0.4089	$3,195.51万	$16.32亿	-4.52%
77	GTCGitcoin	$0.25147	$0.2734	$0.23	$548.36万	$2,093.26万	-5.61%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.13万	—	3.77%
108	ETC以太经典	$7.41	$7.73	$7.32	$280.21万	$12.08亿	-3.64%
570	PORTOFC Porto	$0.422	$0.438	$0.414	$16.53万	$493.70万	-2.99%