EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 08:30:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
147	ALTAltLayer	$0.00664	$0.00683	$0.0065	$157.57万	$477.66万	2.15%
539	BANDBand	$0.2134	$0.2185	$0.2084	$17.57万	$3,934.98万	1.91%
653	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.03万	$2,066.36万	0.36%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$30.35	$27.26	$85.60万	$1,726.21万	7.07%
486	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.93万	$3,099.01万	0.84%
624	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$10.80万	$2,405.52万	-1.83%
2	BTC比特币	$81191.45	$8.18万	$8.04万	$10.55亿	$2,669.40万	0.51%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
170	JTOJito	$0.4336	$0.4421	$0.4151	$137.39万	$2.33亿	0.25%
692	LLYBLLYB	$1308.41	$1,311.49	$1,263.26	$1.75万	—	2.16%
352	VTHOVeThor	$0.00059	$0.000602	$0.000576	$43.23万	$6,130.69万	-0.17%
20	WLDWorldcoin	$0.4381	$0.4538	$0.4172	$2,684.15万	$16.32亿	0.00%
63	GTCGitcoin	$0.2391	$0.27578	$0.23688	$671.00万	$2,093.26万	-1.50%
265	STXBSTXB	$687.04	$700.29	$624.40	$66.98万	—	8.75%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.68万	$12.08亿	-0.52%
620	PORTOFC Porto	$0.437	$0.439	$0.424	$10.97万	$493.70万	0.00%