FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 12:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
153	ALTAltLayer	$0.00649	$0.00683	$0.00637	$155.59万	$477.66万	-2.26%
554	BANDBand	$0.2071	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.66%
644	AEVOAevo	$0.02173	$0.02248	$0.02142	$9.30万	$2,066.36万	-1.99%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$87.94万	$1,726.21万	-4.27%
475	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.27万	$3,099.01万	-2.73%
605	FRAXLegacy Frax Dollar	$0.2483	$0.2658	$0.2475	$13.11万	$2,405.52万	-5.59%
2	BTC比特币	$79887.99	$8.18万	$7.97万	$11.07亿	$2,669.40万	-1.35%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
137	JTOJito	$0.4019	$0.4421	$0.399	$187.72万	$2.33亿	-7.05%
691	LLYBLLYB	$1306.77	$1,312.93	$1,263.26	$1.89万	—	2.13%
370	VTHOVeThor	$0.000568	$0.000597	$0.000565	$39.99万	$6,130.69万	-3.24%
20	WLDWorldcoin	$0.4154	$0.4538	$0.4111	$3,036.96万	$16.32亿	-4.77%
70	GTCGitcoin	$0.24181	$0.27578	$0.23	$627.01万	$2,093.26万	1.23%
286	STXBSTXB	$670.98	$700.29	$624.40	$63.26万	—	5.80%
109	ETC以太经典	$7.37	$7.73	$7.32	$281.21万	$12.08亿	-3.91%
613	PORTOFC Porto	$0.425	$0.438	$0.424	$12.17万	$493.70万	-2.75%