GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.94

≈ ￥158.004

2.18% ($0.51)

更新于 2026-10-30 06:00:01

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.43

24H 成交量

$4.60万

流通市值

$649.92万

24H 涨跌额

($0.51)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
171	ALTAltLayer	$0.00605	$0.00674	$0.00597	$172.23万	$471.05万	-10.24%
664	BANDBand	$0.1976	$0.2145	$0.1956	$8.68万	$3,937.87万	-7.14%
622	AEVOAevo	$0.02069	$0.02256	$0.02011	$15.26万	$2,090.12万	-6.89%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$89.26万	$1,636.88万	-13.10%
411	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$45.36万	$3,120.74万	-9.56%
531	FRAXLegacy Frax Dollar	$0.2542	$0.2677	$0.245	$27.61万	$2,480.57万	-1.85%
2	BTC比特币	$78999.99	$8.20万	$7.83万	$16.82亿	$2,517.54万	-2.89%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
300	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
456	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
131	JTOJito	$0.3803	$0.4354	$0.3706	$284.86万	$2.30亿	-12.47%
634	LLYBLLYB	$1380.82	$1,407.31	$1,279.63	$13.88万	—	5.99%
355	VTHOVeThor	$0.000556	$0.000598	$0.000546	$55.31万	$6,189.83万	-5.92%
21	WLDWorldcoin	$0.3916	$0.4439	$0.3773	$4,026.43万	$16.31亿	-11.08%
101	GTCGitcoin	$0.23942	$0.2548	$0.23	$424.46万	$2,118.56万	-2.60%
547	STXBSTXB	$677.09	$719.00	$664.85	$23.93万	—	-1.12%
107	ETC以太经典	$7.17	$7.67	$7.00	$397.00万	$12.11亿	-6.28%
554	PORTOFC Porto	$0.409	$0.438	$0.409	$22.85万	$492.66万	-6.41%