Hedera

HBAR · 美元计价

$0.07339

≈ ￥0.484374

-4.42% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0773

24H 最低

$0.07309

今日开盘

$0.07678

24H 成交量

$1,137.54万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
151	ALTAltLayer	$0.00649	$0.00683	$0.00637	$157.11万	$477.66万	-2.55%
547	BANDBand	$0.2081	$0.2185	$0.2071	$17.91万	$3,934.98万	-1.33%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.62%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$87.69万	$1,726.21万	-2.49%
477	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.24万	$3,099.01万	-2.93%
610	FRAXLegacy Frax Dollar	$0.2494	$0.2658	$0.2484	$12.46万	$2,405.52万	-5.50%
2	BTC比特币	$79900.01	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.28%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	JTOJito	$0.4043	$0.4421	$0.399	$179.27万	$2.33亿	-6.80%
691	LLYBLLYB	$1309.3	$1,312.93	$1,263.26	$1.87万	—	2.21%
364	VTHOVeThor	$0.000572	$0.000597	$0.000568	$41.32万	$6,130.69万	-3.05%
19	WLDWorldcoin	$0.4156	$0.4538	$0.4128	$3,048.13万	$16.32亿	-5.52%
71	GTCGitcoin	$0.24106	$0.27578	$0.23	$614.84万	$2,093.26万	-1.19%
282	STXBSTXB	$670.83	$700.29	$624.40	$64.34万	—	5.74%
106	ETC以太经典	$7.38	$7.75	$7.32	$293.98万	$12.08亿	-3.91%
618	PORTOFC Porto	$0.429	$0.439	$0.424	$11.77万	$493.70万	-1.83%