Kite

KITE · 美元计价

$0.1127

≈ ￥0.74382

-3.76% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1171

24H 成交量

$50.15万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
185	ALTAltLayer	$0.00638	$0.00678	$0.00632	$115.52万	$471.05万	-5.06%
675	BANDBand	$0.2089	$0.215	$0.2045	$5.47万	$3,937.87万	-2.16%
660	AEVOAevo	$0.0219	$0.02256	$0.02142	$7.79万	$2,090.12万	-1.40%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$27.06	$30.35	$26.59	$74.79万	$1,636.88万	-10.25%
537	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.86万	$3,120.74万	-1.25%
505	FRAXLegacy Frax Dollar	$0.2631	$0.2677	$0.245	$24.10万	$2,480.57万	1.27%
2	BTC比特币	$80936.53	$8.20万	$7.97万	$12.39亿	$2,517.54万	-0.56%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
127	JTOJito	$0.4101	$0.4421	$0.3955	$229.72万	$2.30亿	-5.42%
617	LLYBLLYB	$1372.73	$1,407.31	$1,279.63	$12.98万	—	6.11%
413	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.19万	$6,189.83万	-0.34%
21	WLDWorldcoin	$0.4181	$0.4538	$0.4089	$3,051.26万	$16.31亿	-5.09%
91	GTCGitcoin	$0.24206	$0.2548	$0.23	$414.83万	$2,118.56万	-1.69%
482	STXBSTXB	$695.28	$719.00	$664.85	$26.53万	—	0.03%
114	ETC以太经典	$7.49	$7.73	$7.32	$272.09万	$12.11亿	-1.96%
557	PORTOFC Porto	$0.429	$0.438	$0.414	$18.98万	$492.66万	-0.92%