South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.09

≈ ￥86.394

15.13% ($1.72)

更新于 2026-10-28 17:50:01

24H 最高

$13.24

24H 最低

$11.25

今日开盘

$11.37

24H 成交量

$1,108.18万

流通市值

$1,898.63万

24H 涨跌额

($1.72)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
175	ALTAltLayer	$0.00671	$0.00683	$0.00626	$121.95万	$4,883.23万	6.51%
646	BANDBand	$0.2135	$0.2164	$0.1985	$7.83万	$3,822.62万	7.13%
611	AEVOAevo	$0.02226	$0.02236	$0.02138	$11.06万	$2,026.07万	3.87%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$28.82	$29.30	$25.93	$77.89万	$1,541.70万	9.04%
520	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$18.24万	$3,031.78万	4.79%
591	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.32万	$2.17亿	0.92%
2	BTC比特币	$81529.61	$8.18万	$7.95万	$10.09亿	$2,711.35万	2.33%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
225	JTOJito	$0.4286	$0.438	$0.4231	$81.98万	$2.32亿	0.68%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.56万	—	-0.18%
270	VTHOVeThor	$0.00059	$0.000605	$0.000563	$62.35万	$5,966.60万	4.06%
22	WLDWorldcoin	$0.4392	$0.4439	$0.4249	$2,110.49万	$16.24亿	2.19%
68	GTCGitcoin	$0.26384	$0.27578	$0.22913	$532.72万	$2,127.72万	14.44%
352	STXBSTXB	$646.99	$687.13	$610.64	$41.05万	—	-0.80%
122	ETC以太经典	$7.69	$7.75	$7.46	$206.54万	$12.05亿	2.67%
631	PORTOFC Porto	$0.437	$0.439	$0.426	$9.55万	$486.76万	2.34%