Kusama

KSM · 美元计价

$3.68

≈ ￥24.288

-2.90% (-$0.11)

更新于 2026-10-30 04:20:01

24H 最高

$3.84

24H 最低

$3.60

今日开盘

$3.79

24H 成交量

$12.52万

流通市值

$7,283.77万

24H 涨跌额

(-$0.11)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
188	ALTAltLayer	$0.00634	$0.00678	$0.00625	$116.89万	$471.05万	-5.66%
678	BANDBand	$0.2067	$0.2145	$0.2045	$5.37万	$3,937.87万	-2.50%
660	AEVOAevo	$0.02169	$0.02256	$0.02142	$8.00万	$2,090.12万	-2.03%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$26.04	$29.28	$24.88	$89.07万	$1,636.88万	-10.52%
527	MEMEMEMETOON	$0.000466	$0.000486	$0.000461	$22.71万	$3,120.74万	-2.92%
512	FRAXLegacy Frax Dollar	$0.2613	$0.2677	$0.245	$24.32万	$2,480.57万	0.58%
2	BTC比特币	$80418.29	$8.20万	$7.97万	$12.54亿	$2,517.54万	-0.99%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
129	JTOJito	$0.403	$0.4378	$0.3955	$226.58万	$2.30亿	-6.78%
619	LLYBLLYB	$1373.34	$1,407.31	$1,279.63	$13.03万	—	5.71%
423	VTHOVeThor	$0.000581	$0.000598	$0.000565	$34.92万	$6,189.83万	-1.36%
21	WLDWorldcoin	$0.4137	$0.4455	$0.4075	$2,985.83万	$16.31亿	-5.89%
92	GTCGitcoin	$0.24193	$0.2548	$0.23	$410.25万	$2,118.56万	-2.26%
493	STXBSTXB	$691.67	$719.00	$664.85	$26.58万	—	0.09%
114	ETC以太经典	$7.4	$7.68	$7.32	$279.42万	$12.11亿	-3.01%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$19.38万	$492.66万	-2.29%