Liquity

LQTY · 美元计价

$0.1905

≈ ￥1.2573

-3.54% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.201

24H 最低

$0.1899

今日开盘

$0.1975

24H 成交量

$8.75万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
155	ALTAltLayer	$0.00645	$0.00679	$0.00637	$153.83万	$477.66万	-2.57%
551	BANDBand	$0.2071	$0.2185	$0.2064	$17.91万	$3,934.98万	-1.48%
650	AEVOAevo	$0.02168	$0.02248	$0.02142	$8.89万	$2,066.36万	-1.63%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$87.24万	$1,726.21万	-4.18%
474	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.98万	$3,099.01万	-2.31%
607	FRAXLegacy Frax Dollar	$0.2475	$0.2648	$0.2468	$13.06万	$2,405.52万	-6.04%
2	BTC比特币	$79982.33	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.12%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
266	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
134	JTOJito	$0.3997	$0.4421	$0.3986	$203.60万	$2.33亿	-6.33%
691	LLYBLLYB	$1304.81	$1,312.93	$1,263.26	$1.94万	—	2.39%
361	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.82万	$6,130.69万	-2.73%
19	WLDWorldcoin	$0.4132	$0.4538	$0.4111	$3,140.22万	$16.32亿	-4.84%
70	GTCGitcoin	$0.2404	$0.27578	$0.23	$646.59万	$2,093.26万	-0.33%
293	STXBSTXB	$674.64	$700.29	$624.40	$62.22万	—	6.46%
110	ETC以太经典	$7.39	$7.73	$7.32	$277.83万	$12.08亿	-3.40%
602	PORTOFC Porto	$0.424	$0.438	$0.424	$13.27万	$493.70万	-2.53%