METAB

METAB · 美元计价

$625.72

≈ ￥4129.75

2.30% ($14.05)

更新于 2026-10-30 02:35:02

24H 最高

$635.15

24H 最低

$610.71

今日开盘

$611.67

24H 成交量

$185.37万

流通市值

—

24H 涨跌额

($14.05)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
187	ALTAltLayer	$0.00636	$0.00678	$0.00635	$112.73万	$471.05万	-5.50%
675	BANDBand	$0.2092	$0.215	$0.2045	$5.50万	$3,937.87万	-1.27%
657	AEVOAevo	$0.02195	$0.02256	$0.02142	$8.19万	$2,090.12万	-0.45%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$26.75	$30.35	$26.75	$71.34万	$1,636.88万	-9.38%
522	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$22.23万	$3,120.74万	-0.21%
508	FRAXLegacy Frax Dollar	$0.2633	$0.2677	$0.245	$23.99万	$2,480.57万	1.86%
2	BTC比特币	$80670.79	$8.20万	$7.97万	$12.81亿	$2,517.54万	-0.38%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
123	JTOJito	$0.411	$0.4421	$0.3955	$244.87万	$2.30亿	-2.07%
621	LLYBLLYB	$1368.76	$1,407.31	$1,279.63	$12.89万	—	6.14%
387	VTHOVeThor	$0.000584	$0.000598	$0.000565	$39.06万	$6,189.83万	0.00%
20	WLDWorldcoin	$0.4183	$0.4538	$0.4089	$3,212.69万	$16.31亿	-2.77%
86	GTCGitcoin	$0.24454	$0.2548	$0.23	$448.11万	$2,118.56万	0.49%
450	STXBSTXB	$691.77	$719.00	$664.85	$30.80万	—	0.76%
113	ETC以太经典	$7.47	$7.73	$7.32	$281.37万	$12.11亿	-1.19%
559	PORTOFC Porto	$0.434	$0.438	$0.414	$18.86万	$492.66万	0.93%