Mina Protocol

MINA · 美元计价

$0.0655

≈ ￥0.4323

2.34% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0661

24H 最低

$0.0637

今日开盘

$0.064

24H 成交量

$64.54万

流通市值

$8,480.40万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
147	ALTAltLayer	$0.00673	$0.00683	$0.00645	$154.12万	$463.56万	3.54%
530	BANDBand	$0.2133	$0.2185	$0.2071	$17.13万	$3,911.59万	2.99%
644	AEVOAevo	$0.02221	$0.02236	$0.02164	$7.52万	$2,046.53万	1.37%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$30.23	$30.23	$26.57	$70.26万	$1,722.18万	12.05%
482	MEMEMEMETOON	$0.00048	$0.000484	$0.000467	$21.70万	$3,052.51万	1.48%
624	FRAXLegacy Frax Dollar	$0.2596	$0.2658	$0.2567	$10.07万	$2,412.93万	-0.99%
2	BTC比特币	$81388.02	$8.18万	$8.04万	$10.40亿	$2,876.20万	0.81%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
179	JTOJito	$0.4338	$0.438	$0.4151	$119.72万	$2.27亿	-0.09%
692	LLYBLLYB	$1297.61	$1,297.61	$1,263.26	$1.43万	—	1.15%
234	VTHOVeThor	$0.000588	$0.000605	$0.000575	$75.91万	$6,034.10万	2.08%
20	WLDWorldcoin	$0.4405	$0.4439	$0.4172	$2,478.08万	$16.28亿	0.50%
60	GTCGitcoin	$0.24622	$0.27578	$0.23688	$661.75万	$2,143.38万	1.77%
226	STXBSTXB	$693.75	$695.16	$610.64	$78.76万	—	3.15%
115	ETC以太经典	$7.64	$7.75	$7.49	$216.68万	$11.99亿	0.53%
625	PORTOFC Porto	$0.431	$0.439	$0.424	$10.03万	$485.10万	-0.46%