PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
173	ALTAltLayer	$0.00645	$0.00678	$0.00637	$129.99万	$477.66万	-2.72%
655	BANDBand	$0.2072	$0.2152	$0.2045	$8.40万	$3,934.98万	-3.13%
643	AEVOAevo	$0.02179	$0.02248	$0.02142	$9.44万	$2,066.36万	-0.82%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.26	$30.35	$27.46	$83.40万	$1,726.21万	-1.81%
497	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.86万	$3,099.01万	-1.89%
603	FRAXLegacy Frax Dollar	$0.2495	$0.2618	$0.245	$13.67万	$2,405.52万	-4.70%
2	BTC比特币	$80111.58	$8.18万	$7.97万	$11.28亿	$2,669.40万	-1.01%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
128	JTOJito	$0.4046	$0.4421	$0.3955	$222.56万	$2.33亿	-3.85%
662	LLYBLLYB	$1342.63	$1,360.78	$1,263.26	$7.72万	—	5.07%
357	VTHOVeThor	$0.000579	$0.000597	$0.000565	$42.97万	$6,130.69万	-1.53%
19	WLDWorldcoin	$0.4186	$0.4538	$0.4089	$3,125.40万	$16.32亿	-2.42%
80	GTCGitcoin	$0.24912	$0.2661	$0.23	$487.67万	$2,093.26万	-5.20%
304	STXBSTXB	$675.22	$700.29	$624.40	$55.56万	—	3.73%
107	ETC以太经典	$7.43	$7.73	$7.32	$282.13万	$12.08亿	-1.85%
554	PORTOFC Porto	$0.425	$0.438	$0.414	$18.05万	$493.70万	-1.39%