Pump.fun

PUMP · 美元计价

$0.004198

≈ ￥0.027707

-1.87% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.004409

24H 最低

$0.004157

今日开盘

$0.004278

24H 成交量

$1,173.13万

流通市值

$19.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
147	ALTAltLayer	$0.00668	$0.00683	$0.00638	$152.45万	$463.56万	4.38%
530	BANDBand	$0.2118	$0.2185	$0.2063	$16.66万	$3,911.59万	2.52%
649	AEVOAevo	$0.02186	$0.02236	$0.02174	$6.49万	$2,046.53万	0.37%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.34	$29.80	$26.57	$69.49万	$1,722.18万	8.67%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.60万	$3,052.51万	0.64%
602	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$11.18万	$2,412.93万	-1.90%
2	BTC比特币	$80539.57	$8.18万	$8.04万	$9.28亿	$2,876.20万	-0.08%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
189	JTOJito	$0.42	$0.438	$0.4151	$101.25万	$2.27亿	-3.18%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.37万	—	0.47%
254	VTHOVeThor	$0.000581	$0.000605	$0.000572	$68.19万	$6,034.10万	1.40%
20	WLDWorldcoin	$0.4245	$0.4439	$0.4172	$2,198.21万	$16.28亿	-2.41%
59	GTCGitcoin	$0.25001	$0.27578	$0.23688	$632.81万	$2,143.38万	2.67%
231	STXBSTXB	$684.95	$686.11	$610.64	$75.20万	—	1.38%
119	ETC以太经典	$7.54	$7.75	$7.49	$202.07万	$11.99亿	-0.79%
630	PORTOFC Porto	$0.426	$0.439	$0.424	$9.20万	$485.10万	-1.39%