Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
151	ALTAltLayer	$0.00665	$0.00683	$0.00638	$147.30万	$463.56万	3.26%
531	BANDBand	$0.2121	$0.2185	$0.2063	$16.43万	$3,911.59万	0.76%
646	AEVOAevo	$0.02183	$0.02236	$0.02174	$6.89万	$2,046.53万	-0.32%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$67.95万	$1,722.18万	8.37%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.73万	$3,052.51万	0.21%
602	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.19万	$2,412.93万	-2.01%
2	BTC比特币	$80490	$8.18万	$8.04万	$9.39亿	$2,876.20万	-0.05%
457	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
192	JTOJito	$0.4208	$0.438	$0.4151	$100.60万	$2.27亿	-3.46%
692	LLYBLLYB	$1287.51	$1,297.54	$1,263.26	$1.39万	—	0.22%
256	VTHOVeThor	$0.000581	$0.000605	$0.000572	$66.48万	$6,034.10万	0.69%
22	WLDWorldcoin	$0.4276	$0.4439	$0.4256	$2,075.33万	$16.28亿	-2.66%
61	GTCGitcoin	$0.24438	$0.27578	$0.23688	$639.36万	$2,143.38万	2.48%
249	STXBSTXB	$682.84	$684.86	$610.64	$69.56万	—	0.12%
120	ETC以太经典	$7.55	$7.75	$7.49	$200.87万	$11.99亿	-0.79%
631	PORTOFC Porto	$0.426	$0.439	$0.426	$8.88万	$485.10万	-1.39%