Sentient

SENT · 美元计价

$0.02157

≈ ￥0.142362

-2.49% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.02257

24H 最低

$0.02151

今日开盘

$0.02212

24H 成交量

$68.34万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
143	ALTAltLayer	$0.00673	$0.00683	$0.00643	$153.32万	$463.56万	3.86%
524	BANDBand	$0.2106	$0.2185	$0.2063	$16.99万	$3,911.59万	1.89%
651	AEVOAevo	$0.02177	$0.02236	$0.02164	$6.26万	$2,046.53万	-0.37%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$29.07	$29.80	$26.57	$69.28万	$1,722.18万	7.23%
488	MEMEMEMETOON	$0.000469	$0.000484	$0.000467	$20.47万	$3,052.51万	-0.21%
607	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.14万	$2,412.93万	-1.90%
2	BTC比特币	$80633.19	$8.18万	$8.04万	$9.13亿	$2,876.20万	-0.08%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
189	JTOJito	$0.4173	$0.438	$0.4151	$101.51万	$2.27亿	-3.74%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.33万	—	0.53%
251	VTHOVeThor	$0.000578	$0.000605	$0.000572	$68.93万	$6,034.10万	0.52%
20	WLDWorldcoin	$0.4241	$0.4439	$0.4172	$2,198.73万	$16.28亿	-2.86%
60	GTCGitcoin	$0.2456	$0.27578	$0.23688	$627.31万	$2,143.38万	-0.22%
230	STXBSTXB	$683.13	$686.11	$610.64	$75.87万	—	1.12%
120	ETC以太经典	$7.53	$7.75	$7.49	$198.77万	$11.99亿	-0.92%
631	PORTOFC Porto	$0.427	$0.439	$0.424	$9.11万	$485.10万	-1.39%