Super Micro Computer (bStocks

SMCIB · 美元计价

$34.49

≈ ￥227.634

-2.79% (-$0.99)

更新于 2026-10-29 10:55:07

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.48

24H 成交量

$67.61万

流通市值

$193.64万

24H 涨跌额

(-$0.99)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
151	ALTAltLayer	$0.00641	$0.00683	$0.00637	$158.50万	$477.66万	-4.19%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.85万	$3,934.98万	-1.42%
649	AEVOAevo	$0.02167	$0.02248	$0.02142	$8.80万	$2,066.36万	-2.52%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.89	$30.35	$27.46	$85.89万	$1,726.21万	-2.38%
474	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.25万	$3,099.01万	-3.14%
607	FRAXLegacy Frax Dollar	$0.2507	$0.2658	$0.2484	$13.05万	$2,405.52万	-4.97%
2	BTC比特币	$79930.01	$8.18万	$7.97万	$10.95亿	$2,669.40万	-1.30%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	JTOJito	$0.4046	$0.4421	$0.399	$175.03万	$2.33亿	-7.03%
691	LLYBLLYB	$1309.42	$1,312.93	$1,263.26	$1.87万	—	2.21%
364	VTHOVeThor	$0.000571	$0.000597	$0.000568	$41.20万	$6,130.69万	-3.71%
19	WLDWorldcoin	$0.4162	$0.4538	$0.4128	$3,003.90万	$16.32亿	-5.62%
69	GTCGitcoin	$0.23949	$0.27578	$0.23	$620.74万	$2,093.26万	-3.21%
283	STXBSTXB	$670.52	$700.29	$624.40	$64.34万	—	5.69%
106	ETC以太经典	$7.39	$7.75	$7.32	$291.76万	$12.08亿	-3.65%
620	PORTOFC Porto	$0.428	$0.439	$0.424	$11.49万	$493.70万	-2.51%