唯链

VET · 美元计价

$0.005856

≈ ￥0.03865

-4.44% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006128

24H 成交量

$191.16万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
152	ALTAltLayer	$0.006	$0.00663	$0.00565	$253.35万	$471.05万	-7.83%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.28%
568	AEVOAevo	$0.02052	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.13%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.57	$29.19	$24.23	$102.60万	$1,636.88万	-9.65%
322	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.21万	$3,120.74万	-8.12%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.74万	$2,480.57万	1.05%
1	BTC比特币	$78494.05	$8.20万	$7.65万	$24.54亿	$2,517.54万	-2.30%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
137	JTOJito	$0.3738	$0.4317	$0.3485	$317.98万	$2.30亿	-7.64%
611	LLYBLLYB	$1383.05	$1,407.31	$1,279.63	$18.64万	—	5.80%
351	VTHOVeThor	$0.000554	$0.000598	$0.000524	$71.15万	$6,189.83万	-3.65%
20	WLDWorldcoin	$0.3941	$0.4439	$0.36	$5,233.02万	$16.31亿	-6.06%
94	GTCGitcoin	$0.1915	$0.2548	$0.17472	$624.57万	$2,118.56万	-21.79%
622	STXBSTXB	$674.01	$719.00	$659.40	$16.95万	—	-0.68%
113	ETC以太经典	$7.18	$7.67	$6.78	$460.03万	$12.11亿	-3.50%
558	PORTOFC Porto	$0.41	$0.438	$0.387	$26.99万	$492.66万	-3.76%