Venus

XVS · 美元计价

$2.762

≈ ￥18.2292

-6.18% (-$0.18)

更新于 2026-10-30 07:50:02

24H 最高

$2.98

24H 最低

$2.73

今日开盘

$2.944

24H 成交量

$12.37万

流通市值

$5,006.45万

24H 涨跌额

(-$0.18)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$207.97万	$471.05万	-10.45%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.58万	$3,937.87万	-8.25%
613	AEVOAevo	$0.02048	$0.02256	$0.02011	$17.06万	$2,090.12万	-7.41%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.70万	$1,636.88万	-11.86%
386	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$53.26万	$3,120.74万	-9.81%
532	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.245	$28.26万	$2,480.57万	-2.02%
2	BTC比特币	$78218.98	$8.20万	$7.79万	$18.84亿	$2,517.54万	-3.77%
549	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
465	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
129	JTOJito	$0.3759	$0.4341	$0.3706	$302.35万	$2.30亿	-12.85%
612	LLYBLLYB	$1384.87	$1,407.31	$1,279.63	$17.15万	—	6.07%
359	VTHOVeThor	$0.000549	$0.000598	$0.000546	$57.66万	$6,189.83万	-6.47%
22	WLDWorldcoin	$0.3849	$0.4439	$0.3773	$4,422.15万	$16.31亿	-12.02%
103	GTCGitcoin	$0.22402	$0.2548	$0.223	$447.13万	$2,118.56万	-6.32%
572	STXBSTXB	$674.67	$719.00	$664.85	$21.16万	—	-0.67%
109	ETC以太经典	$7.11	$7.67	$7.00	$420.41万	$12.11亿	-6.32%
554	PORTOFC Porto	$0.404	$0.438	$0.404	$24.48万	$492.66万	-7.55%