Horizen

ZEN · 美元计价

$5.927

≈ ￥39.1182

0.41% ($0.02)

更新于 2026-10-29 06:45:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.903

24H 成交量

$155.03万

流通市值

$1.08亿

24H 涨跌额

($0.02)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
148	ALTAltLayer	$0.00668	$0.00683	$0.00646	$155.42万	$463.56万	3.25%
538	BANDBand	$0.2125	$0.2185	$0.2084	$17.63万	$3,911.59万	1.48%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.01万	$2,046.53万	0.27%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.54	$30.35	$26.67	$88.49万	$1,722.18万	6.49%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.07万	$3,052.51万	1.27%
627	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$10.42万	$2,412.93万	-1.45%
2	BTC比特币	$81328.81	$8.18万	$8.04万	$10.69亿	$2,876.20万	0.54%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
173	JTOJito	$0.4343	$0.4421	$0.4151	$134.99万	$2.27亿	0.51%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.58%
327	VTHOVeThor	$0.000587	$0.000602	$0.000576	$50.33万	$6,034.10万	-0.17%
19	WLDWorldcoin	$0.4386	$0.4538	$0.4172	$2,661.16万	$16.28亿	0.60%
61	GTCGitcoin	$0.24302	$0.27578	$0.23688	$663.86万	$2,143.38万	-0.94%
269	STXBSTXB	$681.25	$700.29	$624.40	$67.07万	—	7.73%
116	ETC以太经典	$7.61	$7.75	$7.49	$227.79万	$11.99亿	0.00%
622	PORTOFC Porto	$0.438	$0.439	$0.424	$10.77万	$485.10万	0.69%